시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,160	20	+ 0.94%	95,318	208
12:16	2,165	25	+ 1.17%	91,645	200
12:15	2,170	30	+ 1.40%	90,497	198
12:13	2,175	35	+ 1.64%	90,466	198
12:12	2,175	35	+ 1.64%	90,417	198
12:11	2,180	40	+ 1.87%	90,385	198
12:10	2,180	40	+ 1.87%	90,359	198
12:09	2,185	45	+ 2.10%	90,315	197
12:08	2,185	45	+ 2.10%	89,262	195
12:06	2,185	45	+ 2.10%	89,257	195