시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,180	40	+ 1.87%	98,629	215
12:28	2,180	40	+ 1.87%	97,505	213
12:27	2,175	35	+ 1.64%	96,550	211
12:26	2,175	35	+ 1.64%	96,501	211
12:25	2,180	40	+ 1.87%	96,491	211
12:24	2,175	35	+ 1.64%	96,469	211
12:23	2,175	35	+ 1.64%	96,437	211
12:21	2,170	30	+ 1.40%	96,200	210
12:20	2,170	30	+ 1.40%	95,917	210
12:18	2,165	25	+ 1.17%	95,367	208