시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,165	25	+ 1.17%	99,829	218
12:40	2,165	25	+ 1.17%	99,810	218
12:39	2,165	25	+ 1.17%	99,610	218
12:37	2,165	25	+ 1.17%	99,561	218
12:36	2,160	20	+ 0.94%	99,471	217
12:35	2,160	20	+ 0.94%	99,386	217
12:34	2,165	25	+ 1.17%	99,172	217
12:33	2,175	35	+ 1.64%	98,753	216
12:32	2,180	40	+ 1.87%	98,693	216
12:31	2,185	45	+ 2.10%	98,631	215