시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,165	25	+ 1.17%	103,047	225
12:51	2,165	25	+ 1.17%	103,013	225
12:49	2,165	25	+ 1.17%	102,933	225
12:48	2,170	30	+ 1.40%	102,266	223
12:47	2,165	25	+ 1.17%	101,329	221
12:46	2,165	25	+ 1.17%	101,245	221
12:45	2,165	25	+ 1.17%	100,611	220
12:44	2,165	25	+ 1.17%	100,460	219
12:43	2,165	25	+ 1.17%	100,362	219
12:42	2,165	25	+ 1.17%	100,357	219