시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,160	20	+ 0.94%	109,581	239
13:03	2,155	15	+ 0.70%	109,551	239
13:02	2,155	15	+ 0.70%	109,471	239
13:01	2,155	15	+ 0.70%	109,320	239
12:59	2,150	10	+ 0.47%	109,289	238
12:58	2,150	10	+ 0.47%	109,089	238
12:57	2,145	5	+ 0.23%	107,879	235
12:56	2,145	5	+ 0.23%	107,439	235
12:55	2,155	15	+ 0.70%	106,014	231
12:53	2,155	15	+ 0.70%	105,965	231