시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,150	10	+ 0.47%	110,853	242
13:16	2,155	15	+ 0.70%	110,311	241
13:14	2,160	20	+ 0.94%	110,269	241
13:13	2,155	15	+ 0.70%	110,249	241
13:12	2,155	15	+ 0.70%	110,229	241
13:10	2,165	25	+ 1.17%	110,157	240
13:09	2,165	25	+ 1.17%	110,127	240
13:07	2,165	25	+ 1.17%	110,047	240
13:06	2,165	25	+ 1.17%	109,997	240
13:05	2,165	25	+ 1.17%	109,987	240