시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,155	15	+ 0.70%	111,819	244
13:31	2,155	15	+ 0.70%	111,589	243
13:29	2,155	15	+ 0.70%	111,540	243
13:28	2,150	10	+ 0.47%	111,399	243
13:26	2,150	10	+ 0.47%	111,349	243
13:25	2,150	10	+ 0.47%	111,284	243
13:24	2,150	10	+ 0.47%	111,253	243
13:22	2,145	5	+ 0.23%	111,229	243
13:21	2,145	5	+ 0.23%	111,068	242
13:19	2,145	5	+ 0.23%	110,993	242