시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	20	- 0.94%	132,715	289
15:19	2,130	10	- 0.47%	132,586	288
15:18	2,130	10	- 0.47%	132,347	288
15:17	2,125	15	- 0.70%	132,345	288
15:16	2,130	10	- 0.47%	132,343	288
15:15	2,130	10	- 0.47%	132,321	288
15:13	2,120	20	- 0.94%	132,173	288
15:12	2,120	20	- 0.94%	131,208	286
15:11	2,135	5	- 0.23%	131,098	285
15:09	2,140	0	0.00%	131,041	285