시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,460	350	- 7.28%	9,359,524	45,543
13:59	4,470	340	- 7.07%	9,355,298	45,524
13:58	4,477	333	- 6.92%	9,350,795	45,503
13:57	4,460	350	- 7.28%	9,343,202	45,470
13:56	4,465	345	- 7.17%	9,334,462	45,431
13:55	4,470	340	- 7.07%	9,326,393	45,395
13:54	4,480	330	- 6.86%	9,312,831	45,334
13:53	4,465	345	- 7.17%	9,304,299	45,296
13:52	4,445	365	- 7.59%	9,299,392	45,274
13:51	4,445	365	- 7.59%	9,280,733	45,191