| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,385 | 425 | - 8.84% | 9,591,176 | 46,562 |
| 14:09 | 4,355 | 455 | - 9.46% | 9,566,726 | 46,456 |
| 14:08 | 4,395 | 415 | - 8.63% | 9,509,793 | 46,207 |
| 14:07 | 4,400 | 410 | - 8.52% | 9,464,309 | 46,007 |
| 14:06 | 4,450 | 360 | - 7.48% | 9,394,337 | 45,698 |
| 14:05 | 4,452 | 358 | - 7.44% | 9,385,615 | 45,659 |
| 14:04 | 4,455 | 355 | - 7.38% | 9,380,331 | 45,635 |
| 14:03 | 4,460 | 350 | - 7.28% | 9,372,665 | 45,601 |
| 14:02 | 4,460 | 350 | - 7.28% | 9,369,597 | 45,587 |
| 14:01 | 4,455 | 355 | - 7.38% | 9,368,130 | 45,581 |