시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,370	440	- 9.15%	9,690,930	46,999
14:19	4,362	448	- 9.31%	9,683,243	46,966
14:18	4,365	445	- 9.25%	9,679,385	46,949
14:17	4,360	450	- 9.36%	9,670,052	46,908
14:16	4,367	443	- 9.21%	9,664,983	46,886
14:15	4,365	445	- 9.25%	9,660,339	46,866
14:14	4,365	445	- 9.25%	9,648,146	46,812
14:13	4,385	425	- 8.84%	9,631,576	46,740
14:12	4,410	400	- 8.32%	9,621,879	46,697
14:11	4,390	420	- 8.73%	9,607,018	46,632