시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,370	440	- 9.15%	9,824,443	47,584
14:29	4,377	433	- 9.00%	9,816,081	47,547
14:28	4,400	410	- 8.52%	9,801,380	47,483
14:27	4,400	410	- 8.52%	9,785,177	47,412
14:26	4,400	410	- 8.52%	9,773,670	47,361
14:25	4,375	435	- 9.04%	9,748,561	47,251
14:24	4,365	445	- 9.25%	9,742,637	47,225
14:23	4,375	435	- 9.04%	9,732,689	47,182
14:22	4,370	440	- 9.15%	9,719,447	47,124
14:21	4,370	440	- 9.15%	9,711,883	47,091