시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,375	435	- 9.04%	9,910,803	47,960
14:39	4,365	445	- 9.25%	9,907,355	47,945
14:38	4,355	455	- 9.46%	9,905,576	47,938
14:37	4,350	460	- 9.56%	9,901,703	47,921
14:36	4,345	465	- 9.67%	9,895,937	47,896
14:35	4,350	460	- 9.56%	9,885,585	47,851
14:34	4,355	455	- 9.46%	9,864,005	47,757
14:33	4,375	435	- 9.04%	9,840,928	47,656
14:32	4,380	430	- 8.94%	9,833,333	47,623
14:31	4,370	440	- 9.15%	9,830,478	47,610