시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,360	450	- 9.36%	9,961,191	48,180
14:49	4,360	450	- 9.36%	9,953,384	48,146
14:48	4,350	460	- 9.56%	9,950,395	48,133
14:47	4,365	445	- 9.25%	9,933,512	48,060
14:46	4,380	430	- 8.94%	9,929,473	48,042
14:45	4,382	428	- 8.90%	9,923,320	48,015
14:44	4,390	420	- 8.73%	9,921,766	48,008
14:43	4,385	425	- 8.84%	9,919,602	47,999
14:42	4,380	430	- 8.94%	9,916,159	47,984
14:41	4,380	430	- 8.94%	9,913,869	47,974