| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,995 | 185 | + 3.85% | 2,768,157 | 13,846 |
| 09:09 | 5,010 | 200 | + 4.16% | 2,678,585 | 13,398 |
| 09:08 | 5,070 | 260 | + 5.41% | 2,538,735 | 12,692 |
| 09:07 | 5,060 | 250 | + 5.20% | 2,371,217 | 11,843 |
| 09:06 | 4,985 | 175 | + 3.64% | 2,185,070 | 10,914 |
| 09:05 | 5,000 | 190 | + 3.95% | 2,094,070 | 10,460 |
| 09:04 | 4,950 | 140 | + 2.91% | 1,949,592 | 9,738 |
| 09:03 | 4,900 | 90 | + 1.87% | 1,822,990 | 9,114 |
| 09:02 | 4,945 | 135 | + 2.81% | 1,516,630 | 7,603 |
| 09:01 | 5,080 | 270 | + 5.61% | 950,435 | 4,716 |