| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,040 | 230 | + 4.78% | 3,652,126 | 18,316 |
| 09:19 | 5,000 | 190 | + 3.95% | 3,607,728 | 18,093 |
| 09:18 | 5,030 | 220 | + 4.57% | 3,544,776 | 17,778 |
| 09:17 | 5,020 | 210 | + 4.37% | 3,501,277 | 17,559 |
| 09:16 | 5,040 | 230 | + 4.78% | 3,433,380 | 17,219 |
| 09:15 | 5,080 | 270 | + 5.61% | 3,328,952 | 16,691 |
| 09:14 | 5,130 | 320 | + 6.65% | 3,137,212 | 15,710 |
| 09:13 | 4,975 | 165 | + 3.43% | 2,908,169 | 14,543 |
| 09:12 | 4,985 | 175 | + 3.64% | 2,871,861 | 14,362 |
| 09:11 | 5,000 | 190 | + 3.95% | 2,834,541 | 14,177 |