| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,940 | 130 | + 2.70% | 4,203,730 | 21,050 |
| 09:29 | 4,905 | 95 | + 1.98% | 4,182,503 | 20,946 |
| 09:28 | 4,880 | 70 | + 1.46% | 4,137,058 | 20,723 |
| 09:27 | 4,945 | 135 | + 2.81% | 4,069,370 | 20,391 |
| 09:26 | 4,940 | 130 | + 2.70% | 3,951,441 | 19,812 |
| 09:25 | 4,980 | 170 | + 3.53% | 3,870,955 | 19,412 |
| 09:24 | 5,010 | 200 | + 4.16% | 3,837,749 | 19,246 |
| 09:23 | 5,020 | 210 | + 4.37% | 3,825,716 | 19,186 |
| 09:22 | 5,040 | 230 | + 4.78% | 3,738,682 | 18,749 |
| 09:21 | 5,010 | 200 | + 4.16% | 3,707,738 | 18,594 |