| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,745 | 65 | - 1.35% | 4,881,377 | 24,303 |
| 09:39 | 4,740 | 70 | - 1.46% | 4,810,272 | 23,967 |
| 09:38 | 4,730 | 80 | - 1.66% | 4,761,808 | 23,737 |
| 09:37 | 4,765 | 45 | - 0.94% | 4,694,748 | 23,419 |
| 09:36 | 4,705 | 105 | - 2.18% | 4,512,368 | 22,558 |
| 09:35 | 4,950 | 140 | + 2.91% | 4,338,084 | 21,716 |
| 09:34 | 4,965 | 155 | + 3.22% | 4,310,748 | 21,580 |
| 09:33 | 4,960 | 150 | + 3.12% | 4,286,978 | 21,462 |
| 09:32 | 4,945 | 135 | + 2.81% | 4,259,585 | 21,326 |
| 09:31 | 4,945 | 135 | + 2.81% | 4,239,511 | 21,227 |