| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,990 | 180 | + 3.74% | 5,566,321 | 27,685 |
| 09:49 | 4,990 | 180 | + 3.74% | 5,548,354 | 27,595 |
| 09:48 | 5,020 | 210 | + 4.37% | 5,516,577 | 27,436 |
| 09:47 | 4,965 | 155 | + 3.22% | 5,449,583 | 27,104 |
| 09:46 | 4,975 | 165 | + 3.43% | 5,423,519 | 26,974 |
| 09:45 | 4,980 | 170 | + 3.53% | 5,330,596 | 26,510 |
| 09:44 | 5,000 | 190 | + 3.95% | 5,253,280 | 26,125 |
| 09:43 | 4,860 | 50 | + 1.04% | 5,056,440 | 25,148 |
| 09:42 | 4,865 | 55 | + 1.14% | 5,002,874 | 24,887 |
| 09:41 | 4,825 | 15 | + 0.31% | 4,954,483 | 24,654 |