시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,915	105	+ 2.18%	5,763,463	28,661
09:59	4,935	125	+ 2.60%	5,752,566	28,607
09:58	4,935	125	+ 2.60%	5,745,563	28,572
09:57	4,920	110	+ 2.29%	5,736,089	28,526
09:56	4,935	125	+ 2.60%	5,720,239	28,448
09:55	4,940	130	+ 2.70%	5,708,594	28,390
09:54	4,940	130	+ 2.70%	5,682,514	28,261
09:53	4,985	175	+ 3.64%	5,649,419	28,097
09:52	4,955	145	+ 3.02%	5,634,461	28,023
09:51	4,970	160	+ 3.33%	5,590,262	27,804