시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,915	105	+ 2.18%	5,997,008	29,806
10:09	4,900	90	+ 1.87%	5,982,089	29,733
10:08	4,905	95	+ 1.98%	5,972,521	29,686
10:07	4,925	115	+ 2.39%	5,952,796	29,589
10:06	4,935	125	+ 2.60%	5,945,902	29,555
10:05	4,955	145	+ 3.02%	5,929,861	29,476
10:04	4,930	120	+ 2.50%	5,906,554	29,360
10:03	4,870	60	+ 1.25%	5,883,037	29,244
10:02	4,900	90	+ 1.87%	5,862,181	29,143
10:01	4,890	80	+ 1.66%	5,819,623	28,936