시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,810	0	0.00%	6,219,028	30,882
10:19	4,840	30	+ 0.62%	6,158,079	30,589
10:18	4,830	20	+ 0.42%	6,143,036	30,516
10:17	4,845	35	+ 0.73%	6,121,318	30,411
10:16	4,835	25	+ 0.52%	6,106,193	30,338
10:15	4,875	65	+ 1.35%	6,060,102	30,114
10:14	4,880	70	+ 1.46%	6,046,382	30,048
10:13	4,890	80	+ 1.66%	6,025,324	29,945
10:12	4,905	95	+ 1.98%	6,014,577	29,892
10:11	4,900	90	+ 1.87%	6,005,191	29,846