시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,815	5	+ 0.10%	6,363,101	31,579
10:29	4,855	45	+ 0.94%	6,343,464	31,484
10:28	4,880	70	+ 1.46%	6,335,083	31,443
10:27	4,845	35	+ 0.73%	6,307,828	31,310
10:26	4,845	35	+ 0.73%	6,298,456	31,265
10:25	4,830	20	+ 0.42%	6,287,866	31,213
10:24	4,810	0	0.00%	6,281,391	31,182
10:23	4,835	25	+ 0.52%	6,261,865	31,088
10:22	4,815	5	+ 0.10%	6,254,884	31,054
10:21	4,825	15	+ 0.31%	6,230,984	30,939