| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,380 | 430 | - 8.94% | 10,026,642 | 48,467 |
| 14:59 | 4,380 | 430 | - 8.94% | 10,021,698 | 48,446 |
| 14:58 | 4,395 | 415 | - 8.63% | 10,017,694 | 48,428 |
| 14:57 | 4,390 | 420 | - 8.73% | 10,013,083 | 48,408 |
| 14:56 | 4,390 | 420 | - 8.73% | 10,011,715 | 48,402 |
| 14:55 | 4,397 | 413 | - 8.59% | 9,996,160 | 48,334 |
| 14:54 | 4,385 | 425 | - 8.84% | 9,982,676 | 48,274 |
| 14:53 | 4,380 | 430 | - 8.94% | 9,973,560 | 48,234 |
| 14:52 | 4,370 | 440 | - 9.15% | 9,970,781 | 48,222 |
| 14:51 | 4,365 | 445 | - 9.25% | 9,965,878 | 48,201 |