시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,785	25	- 0.52%	6,645,601	32,926
10:39	4,785	25	- 0.52%	6,634,098	32,871
10:38	4,775	35	- 0.73%	6,622,129	32,814
10:37	4,755	55	- 1.14%	6,601,822	32,717
10:36	4,770	40	- 0.83%	6,588,346	32,653
10:35	4,770	40	- 0.83%	6,561,891	32,527
10:34	4,735	75	- 1.56%	6,538,024	32,414
10:33	4,780	30	- 0.62%	6,481,282	32,144
10:32	4,825	15	+ 0.31%	6,391,270	31,714
10:31	4,815	5	+ 0.10%	6,384,940	31,684