시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,810	0	0.00%	6,758,684	33,468
10:49	4,815	5	+ 0.10%	6,741,893	33,387
10:48	4,810	0	0.00%	6,724,038	33,301
10:47	4,795	15	- 0.31%	6,717,275	33,269
10:46	4,800	10	- 0.21%	6,707,864	33,224
10:45	4,780	30	- 0.62%	6,697,667	33,175
10:44	4,770	40	- 0.83%	6,689,344	33,135
10:43	4,775	35	- 0.73%	6,676,851	33,076
10:42	4,785	25	- 0.52%	6,662,676	33,008
10:41	4,780	30	- 0.62%	6,654,066	32,967