시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,770	40	- 0.83%	6,848,874	33,901
10:59	4,800	10	- 0.21%	6,823,142	33,778
10:58	4,800	10	- 0.21%	6,817,595	33,752
10:57	4,815	5	+ 0.10%	6,805,044	33,691
10:56	4,815	5	+ 0.10%	6,797,842	33,657
10:55	4,820	10	+ 0.21%	6,794,565	33,641
10:54	4,825	15	+ 0.31%	6,789,700	33,617
10:53	4,815	5	+ 0.10%	6,784,621	33,593
10:52	4,810	0	0.00%	6,772,785	33,536
10:51	4,820	10	+ 0.21%	6,761,992	33,484