시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,825	15	+ 0.31%	7,106,980	35,154
11:09	4,860	50	+ 1.04%	7,085,062	35,048
11:08	4,900	90	+ 1.87%	7,053,691	34,894
11:07	4,860	50	+ 1.04%	6,970,019	34,484
11:06	4,795	15	- 0.31%	6,917,907	34,232
11:05	4,795	15	- 0.31%	6,906,243	34,176
11:04	4,800	10	- 0.21%	6,893,265	34,114
11:03	4,790	20	- 0.42%	6,886,566	34,081
11:02	4,790	20	- 0.42%	6,881,828	34,059
11:01	4,775	35	- 0.73%	6,859,487	33,952