시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,810	0	0.00%	7,232,655	35,760
11:19	4,820	10	+ 0.21%	7,223,424	35,716
11:18	4,835	25	+ 0.52%	7,218,607	35,693
11:17	4,855	45	+ 0.94%	7,205,985	35,632
11:16	4,815	5	+ 0.10%	7,197,332	35,590
11:15	4,800	10	- 0.21%	7,193,115	35,569
11:14	4,815	5	+ 0.10%	7,175,732	35,486
11:13	4,820	10	+ 0.21%	7,163,483	35,427
11:12	4,835	25	+ 0.52%	7,155,043	35,386
11:11	4,840	30	+ 0.62%	7,127,981	35,255