시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,815	5	+ 0.10%	7,283,569	36,005
11:29	4,815	5	+ 0.10%	7,280,461	35,990
11:28	4,810	0	0.00%	7,278,751	35,982
11:27	4,810	0	0.00%	7,275,476	35,966
11:26	4,805	5	- 0.10%	7,267,123	35,926
11:25	4,810	0	0.00%	7,262,912	35,906
11:24	4,805	5	- 0.10%	7,260,852	35,896
11:23	4,825	15	+ 0.31%	7,255,011	35,868
11:22	4,805	5	- 0.10%	7,250,144	35,844
11:21	4,805	5	- 0.10%	7,245,836	35,824