시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,800	10	- 0.21%	7,366,585	36,404
11:39	4,810	0	0.00%	7,362,714	36,386
11:38	4,805	5	- 0.10%	7,359,576	36,371
11:37	4,785	25	- 0.52%	7,355,917	36,353
11:36	4,785	25	- 0.52%	7,345,613	36,304
11:35	4,800	10	- 0.21%	7,326,902	36,214
11:34	4,820	10	+ 0.21%	7,318,898	36,176
11:33	4,850	40	+ 0.83%	7,311,702	36,141
11:32	4,850	40	+ 0.83%	7,306,991	36,118
11:31	4,840	30	+ 0.62%	7,298,736	36,078