시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,810	0	0.00%	7,397,881	36,555
11:49	4,810	0	0.00%	7,395,685	36,544
11:48	4,805	5	- 0.10%	7,392,593	36,529
11:47	4,805	5	- 0.10%	7,388,828	36,511
11:46	4,810	0	0.00%	7,385,778	36,497
11:45	4,805	5	- 0.10%	7,383,631	36,486
11:44	4,805	5	- 0.10%	7,381,261	36,475
11:43	4,805	5	- 0.10%	7,378,034	36,459
11:42	4,800	10	- 0.21%	7,373,595	36,438
11:41	4,800	10	- 0.21%	7,370,539	36,423