시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,690	120	- 2.50%	7,675,397	37,864
11:59	4,690	120	- 2.50%	7,648,773	37,740
11:58	4,695	115	- 2.39%	7,629,032	37,647
11:57	4,695	115	- 2.39%	7,607,448	37,546
11:56	4,715	95	- 1.98%	7,506,582	37,072
11:55	4,740	70	- 1.46%	7,479,832	36,946
11:54	4,735	75	- 1.56%	7,467,912	36,889
11:53	4,795	15	- 0.31%	7,416,974	36,646
11:52	4,802	8	- 0.17%	7,405,917	36,593
11:51	4,810	0	0.00%	7,400,648	36,568