시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,680	130	- 2.70%	7,794,032	38,420
12:09	4,685	125	- 2.60%	7,782,998	38,369
12:08	4,690	120	- 2.50%	7,777,108	38,341
12:07	4,705	105	- 2.18%	7,767,722	38,297
12:06	4,682	128	- 2.66%	7,753,929	38,233
12:05	4,690	120	- 2.50%	7,740,023	38,167
12:04	4,690	120	- 2.50%	7,729,450	38,118
12:03	4,695	115	- 2.39%	7,718,682	38,067
12:02	4,707	103	- 2.14%	7,704,596	38,001
12:01	4,700	110	- 2.29%	7,701,113	37,985