시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,360	450	- 9.36%	10,091,666	48,752
15:09	4,372	438	- 9.11%	10,087,468	48,733
15:08	4,390	420	- 8.73%	10,082,557	48,712
15:07	4,400	410	- 8.52%	10,079,501	48,698
15:06	4,380	430	- 8.94%	10,072,016	48,666
15:05	4,387	423	- 8.79%	10,059,582	48,611
15:04	4,365	445	- 9.25%	10,055,668	48,594
15:03	4,350	460	- 9.56%	10,049,508	48,567
15:02	4,355	455	- 9.46%	10,039,030	48,522
15:01	4,370	440	- 9.15%	10,031,327	48,488