시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,610	200	- 4.16%	8,050,710	39,608
12:19	4,610	200	- 4.16%	8,040,378	39,560
12:18	4,620	190	- 3.95%	8,024,159	39,485
12:17	4,635	175	- 3.64%	8,013,299	39,435
12:16	4,625	185	- 3.85%	8,001,698	39,381
12:15	4,610	200	- 4.16%	7,986,624	39,311
12:14	4,610	200	- 4.16%	7,947,136	39,130
12:13	4,640	170	- 3.53%	7,910,666	38,961
12:12	4,620	190	- 3.95%	7,888,162	38,857
12:11	4,625	185	- 3.85%	7,866,795	38,758