시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,565	245	- 5.09%	8,264,934	40,594
12:29	4,590	220	- 4.57%	8,199,917	40,296
12:28	4,615	195	- 4.05%	8,144,796	40,042
12:27	4,640	170	- 3.53%	8,118,155	39,919
12:26	4,625	185	- 3.85%	8,105,192	39,859
12:25	4,625	185	- 3.85%	8,101,973	39,844
12:24	4,635	175	- 3.64%	8,094,255	39,809
12:23	4,625	185	- 3.85%	8,080,259	39,744
12:22	4,615	195	- 4.05%	8,073,736	39,714
12:21	4,612	198	- 4.12%	8,061,460	39,657