시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,540	270	- 5.61%	8,526,118	41,779
12:39	4,525	285	- 5.93%	8,513,134	41,720
12:38	4,530	280	- 5.82%	8,491,643	41,623
12:37	4,555	255	- 5.30%	8,478,794	41,565
12:36	4,550	260	- 5.41%	8,453,663	41,450
12:35	4,525	285	- 5.93%	8,430,102	41,343
12:34	4,530	280	- 5.82%	8,405,725	41,233
12:33	4,530	280	- 5.82%	8,367,692	41,061
12:32	4,535	275	- 5.72%	8,339,283	40,932
12:31	4,555	255	- 5.30%	8,309,156	40,795