시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,540	270	- 5.61%	8,653,482	42,356
12:49	4,530	280	- 5.82%	8,644,125	42,313
12:48	4,525	285	- 5.93%	8,637,918	42,285
12:47	4,520	290	- 6.03%	8,614,850	42,181
12:46	4,525	285	- 5.93%	8,609,696	42,158
12:45	4,515	295	- 6.13%	8,598,182	42,106
12:44	4,535	275	- 5.72%	8,558,799	41,928
12:43	4,555	255	- 5.30%	8,554,274	41,907
12:42	4,545	265	- 5.51%	8,537,344	41,830
12:41	4,535	275	- 5.72%	8,530,726	41,800