시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,610	200	- 4.16%	8,762,641	42,855
12:59	4,567	243	- 5.05%	8,742,440	42,762
12:58	4,560	250	- 5.20%	8,737,658	42,741
12:57	4,557	253	- 5.26%	8,735,367	42,730
12:56	4,560	250	- 5.20%	8,723,762	42,677
12:55	4,575	235	- 4.89%	8,719,355	42,657
12:54	4,560	250	- 5.20%	8,710,619	42,617
12:53	4,580	230	- 4.78%	8,702,671	42,581
12:52	4,595	215	- 4.47%	8,688,820	42,517
12:51	4,560	250	- 5.20%	8,663,045	42,399