시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,540	270	- 5.61%	8,841,034	43,214
13:09	4,550	260	- 5.41%	8,826,614	43,148
13:08	4,580	230	- 4.78%	8,813,238	43,087
13:07	4,595	215	- 4.47%	8,808,787	43,067
13:06	4,587	223	- 4.64%	8,806,055	43,054
13:05	4,570	240	- 4.99%	8,802,515	43,038
13:04	4,575	235	- 4.89%	8,797,162	43,014
13:03	4,590	220	- 4.57%	8,789,446	42,978
13:02	4,600	210	- 4.37%	8,778,328	42,927
13:01	4,585	225	- 4.68%	8,773,907	42,907