| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,557 | 253 | - 5.26% | 8,908,791 | 43,521 |
| 13:19 | 4,560 | 250 | - 5.20% | 8,903,504 | 43,497 |
| 13:18 | 4,545 | 265 | - 5.51% | 8,895,474 | 43,460 |
| 13:17 | 4,530 | 280 | - 5.82% | 8,890,422 | 43,438 |
| 13:16 | 4,525 | 285 | - 5.93% | 8,886,300 | 43,419 |
| 13:15 | 4,532 | 278 | - 5.78% | 8,881,113 | 43,395 |
| 13:14 | 4,550 | 260 | - 5.41% | 8,872,355 | 43,356 |
| 13:13 | 4,545 | 265 | - 5.51% | 8,866,561 | 43,329 |
| 13:12 | 4,540 | 270 | - 5.61% | 8,864,166 | 43,319 |
| 13:11 | 4,525 | 285 | - 5.93% | 8,858,354 | 43,292 |