시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,520	290	- 6.03%	8,971,065	43,803
13:29	4,520	290	- 6.03%	8,957,153	43,740
13:28	4,520	290	- 6.03%	8,944,252	43,682
13:27	4,525	285	- 5.93%	8,938,035	43,654
13:26	4,530	280	- 5.82%	8,929,759	43,617
13:25	4,545	265	- 5.51%	8,925,491	43,597
13:24	4,555	255	- 5.30%	8,918,878	43,567
13:23	4,550	260	- 5.41%	8,914,966	43,549
13:22	4,552	258	- 5.36%	8,912,607	43,538
13:21	4,547	263	- 5.47%	8,911,502	43,533