시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,530	280	- 5.82%	9,006,485	43,964
13:39	4,535	275	- 5.72%	9,004,113	43,953
13:38	4,530	280	- 5.82%	9,001,096	43,939
13:37	4,535	275	- 5.72%	8,998,836	43,929
13:36	4,530	280	- 5.82%	8,996,191	43,917
13:35	4,530	280	- 5.82%	8,992,881	43,902
13:34	4,532	278	- 5.78%	8,982,930	43,857
13:33	4,540	270	- 5.61%	8,979,743	43,843
13:32	4,527	283	- 5.88%	8,974,095	43,817
13:31	4,527	283	- 5.88%	8,971,920	43,807