시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,440	370	- 7.69%	9,268,674	45,137
13:49	4,450	360	- 7.48%	9,229,277	44,962
13:48	4,457	353	- 7.34%	9,215,237	44,900
13:47	4,460	350	- 7.28%	9,200,986	44,836
13:46	4,460	350	- 7.28%	9,187,520	44,776
13:45	4,480	330	- 6.86%	9,147,785	44,599
13:44	4,475	335	- 6.97%	9,136,766	44,550
13:43	4,512	298	- 6.20%	9,057,913	44,196
13:42	4,510	300	- 6.24%	9,035,254	44,094
13:41	4,530	280	- 5.82%	9,011,702	43,987