시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,335	475	- 9.88%	10,219,514	49,307
15:19	4,335	475	- 9.88%	10,170,394	49,094
15:18	4,337	473	- 9.83%	10,162,978	49,062
15:17	4,345	465	- 9.67%	10,154,056	49,023
15:16	4,340	470	- 9.77%	10,149,607	49,003
15:15	4,342	468	- 9.73%	10,142,817	48,974
15:14	4,350	460	- 9.56%	10,137,745	48,952
15:13	4,345	465	- 9.67%	10,130,261	48,919
15:12	4,340	470	- 9.77%	10,117,752	48,865
15:11	4,350	460	- 9.56%	10,100,683	48,791