시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,450	900	+ 2.22%	178,732	7,482
13:59	41,450	900	+ 2.22%	178,156	7,458
13:58	41,400	850	+ 2.10%	177,941	7,449
13:57	41,400	850	+ 2.10%	177,550	7,433
13:56	41,550	1,000	+ 2.47%	177,134	7,416
13:55	41,600	1,050	+ 2.59%	176,836	7,404
13:54	41,650	1,100	+ 2.71%	176,345	7,383
13:53	41,650	1,100	+ 2.71%	175,681	7,355
13:52	41,650	1,100	+ 2.71%	175,316	7,340
13:51	41,550	1,000	+ 2.47%	174,760	7,317