시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,650	1,100	+ 2.71%	182,156	7,624
14:09	41,500	950	+ 2.34%	181,763	7,608
14:08	41,550	1,000	+ 2.47%	181,566	7,599
14:07	41,450	900	+ 2.22%	181,216	7,585
14:06	41,400	850	+ 2.10%	180,679	7,563
14:05	41,450	900	+ 2.22%	180,208	7,543
14:04	41,450	900	+ 2.22%	179,843	7,528
14:03	41,400	850	+ 2.10%	179,593	7,518
14:02	41,450	900	+ 2.22%	179,184	7,501
14:01	41,450	900	+ 2.22%	178,906	7,489