시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,450	900	+ 2.22%	189,453	7,928
14:19	41,600	1,050	+ 2.59%	188,566	7,891
14:18	41,650	1,100	+ 2.71%	187,708	7,855
14:17	41,750	1,200	+ 2.96%	186,670	7,812
14:16	41,800	1,250	+ 3.08%	186,429	7,802
14:15	41,650	1,100	+ 2.71%	186,124	7,789
14:14	41,800	1,250	+ 3.08%	184,304	7,713
14:13	41,650	1,100	+ 2.71%	183,802	7,692
14:12	41,600	1,050	+ 2.59%	183,464	7,678
14:11	41,550	1,000	+ 2.47%	183,217	7,668