시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,750	1,200	+ 2.96%	202,199	8,460
14:29	41,750	1,200	+ 2.96%	201,049	8,412
14:28	42,000	1,450	+ 3.58%	200,163	8,375
14:27	41,700	1,150	+ 2.84%	195,806	8,192
14:26	41,500	950	+ 2.34%	192,840	8,068
14:25	41,500	950	+ 2.34%	192,600	8,058
14:24	41,500	950	+ 2.34%	192,130	8,039
14:23	41,400	850	+ 2.10%	191,710	8,021
14:22	41,450	900	+ 2.22%	191,517	8,013
14:21	41,550	1,000	+ 2.47%	190,764	7,982